|
Fortune Electric
|
580.00 |
|
-15.00 |
-2.52% |
-32.49% |
2025-06-19 |
|
Kung Long Batteries
|
139.00 |
|
-1.50 |
-1.07% |
-4.79% |
2025-06-19 |
|
Avic Shenyang Aircraft
|
53.07 |
|
-0.40 |
-0.75% |
31.65% |
2025-06-20 |
|
Adani Enterprises Ltd
|
2,448.40 |
|
27.80 |
1.15% |
-23.23% |
2025-06-20 |
|
Abu Dhabi Ship
|
7.90 |
|
-0.01 |
-0.13% |
109.55% |
2025-06-20 |
|
Albany International
|
67.96 |
|
0.61 |
0.91% |
-20.17% |
2025-06-20 |
|
Airbus
|
167.50 |
|
5.74 |
3.55% |
12.73% |
2025-06-20 |
|
AAR
|
67.52 |
|
0.57 |
0.85% |
-4.89% |
2025-06-20 |
|
Alarko Holding AS
|
77.10 |
|
1.75 |
2.32% |
-26.22% |
2025-06-20 |
|
Allegheny Technologies
|
82.50 |
|
0.32 |
0.39% |
52.58% |
2025-06-20 |
|
AeroVironment
|
189.65 |
|
-0.39 |
-0.21% |
0.09% |
2025-06-20 |
|
BAE Systems
|
1,898.00 |
|
-22.00 |
-1.15% |
41.75% |
2025-06-20 |
|
Boeing
|
198.43 |
|
0.78 |
0.39% |
12.33% |
2025-06-20 |
|
Booz Allen Hamilton
|
99.97 |
|
-2.03 |
-1.99% |
-35.44% |
2025-06-20 |
|
Ballard Power Systems
|
2.08 |
|
-0.06 |
-2.80% |
-39.71% |
2025-06-20 |
|
Byggma
|
19.00 |
|
0 |
0% |
2.43% |
2025-06-20 |
|
Brenntag
|
57.58 |
|
-0.04 |
-0.07% |
-10.42% |
2025-06-20 |
|
Caci International
|
453.57 |
|
-0.97 |
-0.21% |
4.56% |
2025-06-20 |
|
Carrier Global
|
70.03 |
|
0.24 |
0.34% |
11.36% |
2025-06-20 |
|
Cenergy Holdings
|
9.13 |
|
0.21 |
2.35% |
-3.08% |
2025-06-20 |
|
Curtiss-Wright
|
466.84 |
|
4.03 |
0.87% |
69.75% |
2025-06-20 |
|
Diploma
|
4,782.00 |
|
-2.00 |
-0.04% |
15.90% |
2025-06-20 |
|
Daimler Truck Holding AG
|
37.55 |
|
0.08 |
0.21% |
2.54% |
2025-06-20 |
|
Emerson Electric
|
128.32 |
|
-0.23 |
-0.18% |
18.38% |
2025-06-20 |
|
Siemens Energy
|
87.42 |
|
0.90 |
1.04% |
269.95% |
2025-06-20 |
|
Epiroc
|
207.80 |
|
-2.80 |
-1.33% |
-4.11% |
2025-06-19 |
|
Fluence Corporation
|
0.04 |
|
0.01 |
13.89% |
-65.83% |
2025-06-20 |
|
Fluidra
|
20.88 |
|
0.22 |
1.06% |
-2.43% |
2025-06-20 |
|
Fortive
|
69.49 |
|
-0.33 |
-0.47% |
-5.62% |
2025-06-20 |
|
General Dynamics
|
278.49 |
|
0.20 |
0.07% |
-6.65% |
2025-06-20 |
|
Garmin
|
199.85 |
|
1.70 |
0.86% |
23.98% |
2025-06-20 |
|
Hudaco Industries
|
19,000.00 |
|
-251.00 |
-1.30% |
6.75% |
2025-06-20 |
|
Heico
|
315.52 |
|
4.44 |
1.43% |
38.84% |
2025-06-20 |
|
Huntington Ingalls Industries
|
234.11 |
|
0.25 |
0.11% |
-6.02% |
2025-06-20 |
|
Honeywell International
|
221.77 |
|
-0.10 |
-0.05% |
3.14% |
2025-06-20 |
|
Husqvarna
|
48.62 |
|
0.54 |
1.12% |
-45.38% |
2025-06-19 |
|
Howden Joinery
|
846.00 |
|
-9.50 |
-1.11% |
-4.08% |
2025-06-20 |
|
Howmet Aerospace
|
173.34 |
|
3.11 |
1.83% |
116.30% |
2025-06-20 |
|
Hexcel
|
54.39 |
|
0.03 |
0.06% |
-16.39% |
2025-06-20 |
|
Infratil Limited
|
9.75 |
|
-0.04 |
-0.36% |
-2.35% |
2025-06-20 |
|
Inrom Construction Industries
|
1,957.00 |
|
7.00 |
0.36% |
104.28% |
2025-06-19 |
|
Interpump Group
|
34.22 |
|
0.84 |
2.52% |
-18.29% |
2025-06-20 |
|
Iveco Group
|
15.57 |
|
0.13 |
0.81% |
48.29% |
2025-06-20 |
|
Johnson Controls
|
102.06 |
|
-1.36 |
-1.31% |
49.81% |
2025-06-20 |
|
Jacobs Engineering
|
127.31 |
|
0.04 |
0.03% |
-9.71% |
2025-06-20 |
|
Jedinstvo ad Sevojno
|
8,120.00 |
|
125.00 |
1.56% |
8.99% |
2025-06-17 |
|
Leonardo SpA
|
47.04 |
|
-0.10 |
-0.21% |
109.35% |
2025-06-20 |
|
Leidos
|
148.40 |
|
0.12 |
0.08% |
1.33% |
2025-06-20 |
|
Lockheed Martin
|
470.30 |
|
2.09 |
0.45% |
0.54% |
2025-06-20 |
|
LU-VE
|
28.70 |
|
0.20 |
0.70% |
10.38% |
2025-06-20 |
|
Lycopodium
|
10.47 |
|
0.23 |
2.25% |
-16.51% |
2025-06-20 |
|
Mincon
|
0.39 |
|
0.01 |
2.63% |
-22.00% |
2025-06-20 |
|
Mercury Systems
|
50.77 |
|
-0.66 |
-1.28% |
79.78% |
2025-06-20 |
|
Motorola Solutions Msi
|
406.01 |
|
1.59 |
0.39% |
5.31% |
2025-06-20 |
|
Mostotrest Pao
|
127.20 |
|
-1.00 |
-0.78% |
-33.53% |
2025-06-20 |
|
MTU Aero Engines AG
|
373.00 |
|
6.60 |
1.80% |
63.17% |
2025-06-20 |
|
Northrop Grumman
|
497.95 |
|
3.78 |
0.76% |
15.23% |
2025-06-20 |
|
Opus Global Nyrt
|
593.00 |
|
9.00 |
1.54% |
39.53% |
2025-06-20 |
|
Otis Worldwide
|
94.09 |
|
-1.58 |
-1.65% |
-1.91% |
2025-06-20 |
|
Plasson Industries
|
20,300.00 |
|
-160.00 |
-0.78% |
59.84% |
2025-06-19 |
|
Raubex
|
4,555.00 |
|
-89.00 |
-1.92% |
15.03% |
2025-06-20 |
|
Rheinmetall
|
1,736.50 |
|
13.75 |
0.80% |
251.52% |
2025-06-20 |
|
Rkk Energiya IM. S.P. Koroleva Pao
|
16,200.00 |
|
-500.00 |
-2.99% |
-28.45% |
2025-06-20 |
|
Roper Industries
|
561.99 |
|
6.24 |
1.12% |
0.08% |
2025-06-20 |
|
RS Group
|
557.50 |
|
0.50 |
0.09% |
-24.81% |
2025-06-20 |
|
Science Applications International
|
103.64 |
|
-1.06 |
-1.01% |
-11.65% |
2025-06-20 |
|
Sacyr
|
3.47 |
|
0.01 |
0.23% |
5.15% |
2025-06-20 |
|
Shapir Engineering and Industry
|
2,823.00 |
|
33.00 |
1.18% |
52.76% |
2025-06-19 |
|
Spirit AeroSystems
|
37.12 |
|
0.26 |
0.71% |
10.61% |
2025-06-20 |
|
SRG Global
|
1.58 |
|
-0.01 |
-0.32% |
88.10% |
2025-06-20 |
|
TransDigm
|
1,441.93 |
|
26.96 |
1.91% |
9.29% |
2025-06-20 |
|
Triumph
|
25.83 |
|
0.06 |
0.23% |
71.06% |
2025-06-20 |
|
Trane Technologies
|
419.52 |
|
-0.04 |
-0.01% |
25.51% |
2025-06-20 |
|
Textron
|
76.91 |
|
0.34 |
0.44% |
-11.39% |
2025-06-20 |
|
Obyedinennaya
|
0.57 |
|
0.004 |
0.62% |
-33.78% |
2025-06-20 |
|
United Wagon
|
38.44 |
|
-0.66 |
-1.69% |
-7.93% |
2025-06-20 |
|
Ventia Services
|
4.99 |
|
0.06 |
1.12% |
26.84% |
2025-06-20 |
|
Woodward
|
237.89 |
|
-1.10 |
-0.46% |
29.88% |
2025-06-20 |
|
Zumtobel
|
4.90 |
|
0.10 |
1.98% |
-19.22% |
2025-06-20 |